CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,154 Value ($000) $604 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 3,323 Value ($000) $793 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 1,440 Value ($000) $354 Avg Close $224.06 Range $201.56 - $244.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,154	$604	$275.28	$226.80 - $305.73
Q2 2022	3,323	$793	$238.67	$220.20 - $263.35
Q1 2022	1,440	$354	$224.06	$201.56 - $244.08