CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,700 Value ($000) $996 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 2,844 Value ($000) $1,279 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 2,844 Value ($000) $1,152 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 2,766 Value ($000) $1,084 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 2,766 Value ($000) $864 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 2,766 Value ($000) $717 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 2,766 Value ($000) $710 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 2,766 Value ($000) $625 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 2,766 Value ($000) $652 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 2,737 Value ($000) $767 Avg Close $275.28 Range $226.80 - $305.73