CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

BHK Investment Advisors, LLC's Holding History (CIK: 0001710539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,908 Value ($000) $930 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 2,543 Value ($000) $837 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 2,568 Value ($000) $959 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 2,518 Value ($000) $857 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 2,008 Value ($000) $741 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 2,062 Value ($000) $927 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 2,522 Value ($000) $1,022 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 2,657 Value ($000) $1,041 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 1,747 Value ($000) $546 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 3,067 Value ($000) $795 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 3,352 Value ($000) $860 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 2,226 Value ($000) $503 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 1,876 Value ($000) $442 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 1,261 Value ($000) $354 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 1,911 Value ($000) $456 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 2,016 Value ($000) $496 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 2,016 Value ($000) $500 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 2,091 Value ($000) $416 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 2,291 Value ($000) $438 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 2,140 Value ($000) $334 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 2,140 Value ($000) $334 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 2,140 Value ($000) $262 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 1,915 Value ($000) $229 Avg Close $112.38 Range $91.41 - $131.71