CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,083 Value ($000) $399 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 948 Value ($000) $446 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 1,112 Value ($000) $451 Avg Close $394.88 Range $356.41 - $422.11

Q3 2022

Shares 2,005 Value ($000) $562 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 2,071 Value ($000) $494 Avg Close $238.67 Range $220.20 - $263.35

Q3 2018

Shares 12 Value ($000) $1 Avg Close $111.45 Range $97.62 - $118.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,083	$399	$429.23	$359.74 - $473.35
Q3 2024	948	$446	$406.30	$365.87 - $443.30
Q2 2024	1,112	$451	$394.88	$356.41 - $422.11
Q3 2022	2,005	$562	$275.28	$226.80 - $305.73
Q2 2022	2,071	$494	$238.67	$220.20 - $263.35
Q3 2018	12	$1	$111.45	$97.62 - $118.36