CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,315 Value ($000) $3,939 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 21,375 Value ($000) $7,140 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 93,086 Value ($000) $34,758 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 93,040 Value ($000) $31,680 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 101,773 Value ($000) $37,521 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 140,545 Value ($000) $63,210 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 144,211 Value ($000) $58,436 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 143,003 Value ($000) $56,036 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 120,256 Value ($000) $37,572 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 121,044 Value ($000) $31,382 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 126,320 Value ($000) $32,405 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 195,566 Value ($000) $44,212 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 144,405 Value ($000) $34,029 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 145,310 Value ($000) $40,747 Avg Close $275.28 Range $226.80 - $305.73