CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,100 Value ($000) $4,830 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 15,100 Value ($000) $4,967 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 23,900 Value ($000) $8,924 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 31,100 Value ($000) $10,590 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 31,100 Value ($000) $11,471 Avg Close $429.23 Range $359.74 - $473.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,100	$4,830	$322.65	$292.64 - $347.77
Q3 2025	15,100	$4,967	$378.29	$321.44 - $431.97
Q2 2025	23,900	$8,924	$367.43	$307.84 - $404.35
Q1 2025	31,100	$10,590	$353.77	$318.23 - $406.00
Q4 2024	31,100	$11,471	$429.23	$359.74 - $473.35