CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,480 Value ($000) $2 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 3,619 Value ($000) $1 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 3,626 Value ($000) $1 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 3,844 Value ($000) $1 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 3,868 Value ($000) $1 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 3,515 Value ($000) $2 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 3,377 Value ($000) $1 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 3,845 Value ($000) $2 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 4,512 Value ($000) $1 Avg Close $268.62 Range $229.58 - $311.33
Q1 2023
Shares 6,805 Value ($000) $2 Avg Close $234.88 Range $200.00 - $259.29
Q3 2021
Shares 7,009 Value ($000) $1,393 Avg Close $192.03 Range $176.93 - $205.25
Q3 2020
Shares 6,050 Value ($000) $740 Avg Close $115.24 Range $104.75 - $125.53
Q4 2019
Shares 6,361 Value ($000) $1,029 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 6,295 Value ($000) $916 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 4,623 Value ($000) $647 Avg Close $124.05 Range $113.35 - $131.41
Q3 2018
Shares 41,284 Value ($000) $5,028 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 44,838 Value ($000) $4,856 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 43,399 Value ($000) $4,531 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 43,207 Value ($000) $4,910 Avg Close $98.52 Range $89.10 - $105.45