CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 115 Value ($000) $16 Avg Close $124.05 Range $113.35 - $131.41

Q1 2019

Shares 115 Value ($000) $14 Avg Close $106.13 Range $90.44 - $116.37

Q4 2018

Shares 665 Value ($000) $67 Avg Close $94.22 Range $84.25 - $112.33

Q3 2018

Shares 1,030 Value ($000) $99 Avg Close $111.45 Range $97.62 - $118.36

Q2 2018

Shares 450 Value ($000) $56 Avg Close $96.35 Range $88.11 - $102.02

Q1 2018

Shares 52 Value ($000) $5 Avg Close $99.37 Range $90.94 - $107.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	115	$16	$124.05	$113.35 - $131.41
Q1 2019	115	$14	$106.13	$90.44 - $116.37
Q4 2018	665	$67	$94.22	$84.25 - $112.33
Q3 2018	1,030	$99	$111.45	$97.62 - $118.36
Q2 2018	450	$56	$96.35	$88.11 - $102.02
Q1 2018	52	$5	$99.37	$90.94 - $107.88