CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,007 Value ($000) $2,561 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 7,190 Value ($000) $2,365 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 8,015 Value ($000) $2,993 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 7,882 Value ($000) $2,684 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 7,400 Value ($000) $2,729 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 7,268 Value ($000) $3,269 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 6,095 Value ($000) $2,470 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 5,190 Value ($000) $2,034 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 4,194 Value ($000) $1,310 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 1,335 Value ($000) $346 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 755 Value ($000) $194 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 5,518 Value ($000) $1,248 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 5,873 Value ($000) $1,384 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 7,772 Value ($000) $2,179 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 7,032 Value ($000) $1,678 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 775 Value ($000) $191 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 822 Value ($000) $204 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 762 Value ($000) $151 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 548 Value ($000) $105 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 548 Value ($000) $90,190 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 568 Value ($000) $89 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 568 Value ($000) $70 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 568 Value ($000) $68 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 568 Value ($000) $71 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 553 Value ($000) $89 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 293 Value ($000) $42 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 48 Value ($000) $6 Avg Close $124.05 Range $113.35 - $131.41
Q3 2018
Shares 58 Value ($000) $7 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 35 Value ($000) $4 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 35 Value ($000) $3 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 35 Value ($000) $3 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 35 Value ($000) $3 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 36 Value ($000) $3 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 130 Value ($000) $13 Avg Close $95.87 Range $90.65 - $100.35