CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 754 Value ($000) $241 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 1,701 Value ($000) $560 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 1,623 Value ($000) $606 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 1,396 Value ($000) $475 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 884 Value ($000) $326 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 555 Value ($000) $250 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 555 Value ($000) $215 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 555 Value ($000) $217 Avg Close $331.86 Range $290.34 - $385.23
Q4 2022
Shares 513 Value ($000) $121 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 767 Value ($000) $215 Avg Close $275.28 Range $226.80 - $305.73
Q1 2020
Shares 1,973 Value ($000) $247 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 2,255 Value ($000) $365 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 2,281 Value ($000) $332 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 2,461 Value ($000) $346 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 278 Value ($000) $34 Avg Close $106.13 Range $90.44 - $116.37
Q3 2018
Shares 244 Value ($000) $30 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 244 Value ($000) $26 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 244 Value ($000) $25 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 259 Value ($000) $29 Avg Close $98.52 Range $89.10 - $105.45