CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Allied Investment Advisors, LLC's Holding History (CIK: 0001729869)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 820 Value ($000) $262 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 820 Value ($000) $270 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 820 Value ($000) $306 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 820 Value ($000) $279 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 820 Value ($000) $302 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 820 Value ($000) $369 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 820 Value ($000) $332 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 820 Value ($000) $321 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 820 Value ($000) $256 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 820 Value ($000) $213 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 820 Value ($000) $210 Avg Close $214.72 Range $197.01 - $252.23
Q3 2022
Shares 820 Value ($000) $230 Avg Close $275.28 Range $226.80 - $305.73
Q1 2022
Shares 820 Value ($000) $202 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 820 Value ($000) $203 Avg Close $219.07 Range $188.34 - $238.60