CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 188 Value ($000) $20 Avg Close $96.35 Range $88.11 - $102.02

Q1 2018

Shares 206 Value ($000) $22 Avg Close $99.37 Range $90.94 - $107.88

Q4 2017

Shares 205 Value ($000) $23 Avg Close $98.52 Range $89.10 - $105.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	188	$20	$96.35	$88.11 - $102.02
Q1 2018	206	$22	$99.37	$90.94 - $107.88
Q4 2017	205	$23	$98.52	$89.10 - $105.45