CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,832 Value ($000) $8,582 Avg Close $322.65 Range $292.64 - $347.77

Q2 2025

Shares 2,100 Value ($000) $784 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 2,100 Value ($000) $715 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 1,900 Value ($000) $701 Avg Close $429.23 Range $359.74 - $473.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,832	$8,582	$322.65	$292.64 - $347.77
Q2 2025	2,100	$784	$367.43	$307.84 - $404.35
Q1 2025	2,100	$715	$353.77	$318.23 - $406.00
Q4 2024	1,900	$701	$429.23	$359.74 - $473.35