CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 931 Value ($000) $317 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 583 Value ($000) $215 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 472 Value ($000) $212 Avg Close $406.30 Range $365.87 - $443.30

Q1 2021

Shares 10 Value ($000) $2 Avg Close $145.09 Range $135.55 - $160.66

Q4 2020

Shares 10 Value ($000) $2 Avg Close $132.46 Range $112.61 - $150.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	931	$317	$353.77	$318.23 - $406.00
Q4 2024	583	$215	$429.23	$359.74 - $473.35
Q3 2024	472	$212	$406.30	$365.87 - $443.30
Q1 2021	10	$2	$145.09	$135.55 - $160.66
Q4 2020	10	$2	$132.46	$112.61 - $150.01