CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,000 Value ($000) $4,310 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 11,000 Value ($000) $3,437 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 11,000 Value ($000) $2,852 Avg Close $260.64 Range $240.74 - $280.66
Q3 2020
Shares 15,000 Value ($000) $1,836 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 15,000 Value ($000) $1,795 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 15,000 Value ($000) $1,879 Avg Close $138.12 Range $91.62 - $157.91
Q1 2019
Shares 47,900 Value ($000) $5,873 Avg Close $106.13 Range $90.44 - $116.37
Q4 2018
Shares 60,000 Value ($000) $6,031 Avg Close $94.22 Range $84.25 - $112.33
Q2 2018
Shares 30,000 Value ($000) $3,249 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 30,000 Value ($000) $3,132 Avg Close $99.37 Range $90.94 - $107.88