CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 614 Value ($000) $0 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 623 Value ($000) $0 Avg Close $367.43 Range $307.84 - $404.35

Q3 2024

Shares 475 Value ($000) $0 Avg Close $406.30 Range $365.87 - $443.30

Q1 2024

Shares 535 Value ($000) $0 Avg Close $331.86 Range $290.34 - $385.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	614	$0	$378.29	$321.44 - $431.97
Q2 2025	623	$0	$367.43	$307.84 - $404.35
Q3 2024	475	$0	$406.30	$365.87 - $443.30
Q1 2024	535	$0	$331.86	$290.34 - $385.23