CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 909 Value ($000) $0 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 1,365 Value ($000) $0 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 144 Value ($000) $0 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 144 Value ($000) $0 Avg Close $353.77 Range $318.23 - $406.00
Q2 2022
Shares 180 Value ($000) $43 Avg Close $238.67 Range $220.20 - $263.35
Q3 2021
Shares 180 Value ($000) $36 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 180 Value ($000) $34 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 180 Value ($000) $30 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 180 Value ($000) $28 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 180 Value ($000) $22 Avg Close $115.24 Range $104.75 - $125.53