CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,483 Value ($000) $6,552 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 33,058 Value ($000) $10,875 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 25,451 Value ($000) $9,503 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 12,526 Value ($000) $4,265 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 10,215 Value ($000) $3,768 Avg Close $429.23 Range $359.74 - $473.35
Q3 2023
Shares 2,235 Value ($000) $579 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 7,689 Value ($000) $1,972 Avg Close $214.72 Range $197.01 - $252.23
Q4 2020
Shares 10,241 Value ($000) $1,599 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 16,103 Value ($000) $1,971 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 46,812 Value ($000) $5,602 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 44,894 Value ($000) $5,624 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 47,059 Value ($000) $7,616 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 37,733 Value ($000) $5,492 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 27,535 Value ($000) $3,866 Avg Close $124.05 Range $113.35 - $131.41