CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,637 Value ($000) $1,163 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 3,513 Value ($000) $1,156 Avg Close $378.29 Range $321.44 - $431.97
Q4 2022
Shares 2,428 Value ($000) $1 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 2,575 Value ($000) $722 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 3,941 Value ($000) $939 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 4,081 Value ($000) $1,003 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 4,026 Value ($000) $999 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 4,035 Value ($000) $802 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 4,068 Value ($000) $778 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 37 Value ($000) $6 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 20 Value ($000) $3 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 86 Value ($000) $10 Avg Close $115.24 Range $104.75 - $125.53
Q4 2019
Shares 70 Value ($000) $11 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 70 Value ($000) $10 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 70 Value ($000) $10 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 815 Value ($000) $100 Avg Close $106.13 Range $90.44 - $116.37