CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,194 Value ($000) $393 Avg Close $378.29 Range $321.44 - $431.97

Q4 2024

Shares 1,281 Value ($000) $472 Avg Close $429.23 Range $359.74 - $473.35

Q1 2023

Shares 1,624 Value ($000) $367 Avg Close $234.88 Range $200.00 - $259.29

Q4 2022

Shares 1,965 Value ($000) $463 Avg Close $247.78 Range $213.48 - $290.11

Q1 2020

Shares 136 Value ($000) $17 Avg Close $138.12 Range $91.62 - $157.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,194	$393	$378.29	$321.44 - $431.97
Q4 2024	1,281	$472	$429.23	$359.74 - $473.35
Q1 2023	1,624	$367	$234.88	$200.00 - $259.29
Q4 2022	1,965	$463	$247.78	$213.48 - $290.11
Q1 2020	136	$17	$138.12	$91.62 - $157.91