CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,223 Value ($000) $2,119 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 7,910 Value ($000) $2,918 Avg Close $429.23 Range $359.74 - $473.35

Q3 2023

Shares 6,817 Value ($000) $1,767 Avg Close $260.64 Range $240.74 - $280.66

Q4 2022

Shares 4,222 Value ($000) $995 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 5,123 Value ($000) $1,437 Avg Close $275.28 Range $226.80 - $305.73

Q2 2021

Shares 120 Value ($000) $23,000 Avg Close $176.54 Range $155.12 - $187.43

Q1 2021

Shares 3,216 Value ($000) $529,000 Avg Close $145.09 Range $135.55 - $160.66

Q4 2020

Shares 1,656 Value ($000) $259,000 Avg Close $132.46 Range $112.61 - $150.01

Q4 2019

Shares 1,296 Value ($000) $210,000 Avg Close $143.08 Range $126.98 - $151.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,223	$2,119	$353.77	$318.23 - $406.00
Q4 2024	7,910	$2,918	$429.23	$359.74 - $473.35
Q3 2023	6,817	$1,767	$260.64	$240.74 - $280.66
Q4 2022	4,222	$995	$247.78	$213.48 - $290.11
Q3 2022	5,123	$1,437	$275.28	$226.80 - $305.73
Q2 2021	120	$23,000	$176.54	$155.12 - $187.43
Q1 2021	3,216	$529,000	$145.09	$135.55 - $160.66
Q4 2020	1,656	$259,000	$132.46	$112.61 - $150.01
Q4 2019	1,296	$210,000	$143.08	$126.98 - $151.92