CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,968 Value ($000) $3,188 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 7,201 Value ($000) $2,369 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 7,696 Value ($000) $2,874 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 7,210 Value ($000) $2,455 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 7,303 Value ($000) $2,694 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 6,627 Value ($000) $2,981 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 1,597 Value ($000) $647 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 1,380 Value ($000) $541 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 897 Value ($000) $280 Avg Close $268.62 Range $229.58 - $311.33