CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 66 Value ($000) $25 Avg Close $367.43 Range $307.84 - $404.35

Q3 2018

Shares 400 Value ($000) $41 Avg Close $111.45 Range $97.62 - $118.36

Q2 2018

Shares 400 Value ($000) $43 Avg Close $96.35 Range $88.11 - $102.02

Q1 2018

Shares 400 Value ($000) $42 Avg Close $99.37 Range $90.94 - $107.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	66	$25	$367.43	$307.84 - $404.35
Q3 2018	400	$41	$111.45	$97.62 - $118.36
Q2 2018	400	$43	$96.35	$88.11 - $102.02
Q1 2018	400	$42	$99.37	$90.94 - $107.88