CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Watchman Group, Inc.'s Holding History (CIK: 0001748726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,187 Value ($000) $4,218 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 12,943 Value ($000) $4,258 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 11,497 Value ($000) $4,293 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 11,401 Value ($000) $3,882 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 10,352 Value ($000) $3,818 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 10,634 Value ($000) $4,783 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 10,909 Value ($000) $4,420 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 10,954 Value ($000) $4,292 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 11,271 Value ($000) $3,521 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 11,172 Value ($000) $2,896 Avg Close $260.64 Range $240.74 - $280.66

Q2 2023

Shares 11,213 Value ($000) $2,876 Avg Close $214.72 Range $197.01 - $252.23

Q1 2023

Shares 10,250 Value ($000) $2,317 Avg Close $234.88 Range $200.00 - $259.29

Q4 2022

Shares 9,982 Value ($000) $2,352 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 9,577 Value ($000) $2,685 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 11,209 Value ($000) $2,675 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 11,435 Value ($000) $2,812 Avg Close $224.06 Range $201.56 - $244.08

Q4 2021

Shares 11,305 Value ($000) $2,805 Avg Close $219.07 Range $188.34 - $238.60

Q3 2021

Shares 11,340 Value ($000) $2,254 Avg Close $192.03 Range $176.93 - $205.25

Q2 2021

Shares 11,231 Value ($000) $2,149 Avg Close $176.54 Range $155.12 - $187.43

Q1 2021

Shares 11,272 Value ($000) $1,855 Avg Close $145.09 Range $135.55 - $160.66

Q4 2020

Shares 11,145 Value ($000) $1,741 Avg Close $132.46 Range $112.61 - $150.01

Q3 2020

Shares 11,350 Value ($000) $1,389 Avg Close $115.24 Range $104.75 - $125.53

Q2 2020

Shares 11,520 Value ($000) $1,379 Avg Close $112.38 Range $91.41 - $131.71

Q1 2020

Shares 17,490 Value ($000) $2,191 Avg Close $138.12 Range $91.62 - $157.91

Q4 2019

Shares 17,920 Value ($000) $2,900 Avg Close $143.08 Range $126.98 - $151.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,187	$4,218	$322.65	$292.64 - $347.77
Q3 2025	12,943	$4,258	$378.29	$321.44 - $431.97
Q2 2025	11,497	$4,293	$367.43	$307.84 - $404.35
Q1 2025	11,401	$3,882	$353.77	$318.23 - $406.00
Q4 2024	10,352	$3,818	$429.23	$359.74 - $473.35
Q3 2024	10,634	$4,783	$406.30	$365.87 - $443.30
Q2 2024	10,909	$4,420	$394.88	$356.41 - $422.11
Q1 2024	10,954	$4,292	$331.86	$290.34 - $385.23
Q4 2023	11,271	$3,521	$268.62	$229.58 - $311.33
Q3 2023	11,172	$2,896	$260.64	$240.74 - $280.66
Q2 2023	11,213	$2,876	$214.72	$197.01 - $252.23
Q1 2023	10,250	$2,317	$234.88	$200.00 - $259.29
Q4 2022	9,982	$2,352	$247.78	$213.48 - $290.11
Q3 2022	9,577	$2,685	$275.28	$226.80 - $305.73
Q2 2022	11,209	$2,675	$238.67	$220.20 - $263.35
Q1 2022	11,435	$2,812	$224.06	$201.56 - $244.08
Q4 2021	11,305	$2,805	$219.07	$188.34 - $238.60
Q3 2021	11,340	$2,254	$192.03	$176.93 - $205.25
Q2 2021	11,231	$2,149	$176.54	$155.12 - $187.43
Q1 2021	11,272	$1,855	$145.09	$135.55 - $160.66
Q4 2020	11,145	$1,741	$132.46	$112.61 - $150.01
Q3 2020	11,350	$1,389	$115.24	$104.75 - $125.53
Q2 2020	11,520	$1,379	$112.38	$91.41 - $131.71
Q1 2020	17,490	$2,191	$138.12	$91.62 - $157.91
Q4 2019	17,920	$2,900	$143.08	$126.98 - $151.92