CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Triodos Investment Management BV's Holding History (CIK: 0001748729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,750 Value ($000) $29,420 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 90,750 Value ($000) $29,853 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 90,750 Value ($000) $33,886 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 70,600 Value ($000) $24,188 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 51,600 Value ($000) $19,032 Avg Close $429.23 Range $359.74 - $473.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,750	$29,420	$322.65	$292.64 - $347.77
Q3 2025	90,750	$29,853	$378.29	$321.44 - $431.97
Q2 2025	90,750	$33,886	$367.43	$307.84 - $404.35
Q1 2025	70,600	$24,188	$353.77	$318.23 - $406.00
Q4 2024	51,600	$19,032	$429.23	$359.74 - $473.35