CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Brand Asset Management Group, Inc.'s Holding History (CIK: 0001748766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 48 Value ($000) $8 Avg Close $143.08 Range $126.98 - $151.92

Q3 2019

Shares 48 Value ($000) $7 Avg Close $129.94 Range $118.81 - $138.50

Q2 2019

Shares 48 Value ($000) $7 Avg Close $124.05 Range $113.35 - $131.41

Q1 2019

Shares 48 Value ($000) $6 Avg Close $106.13 Range $90.44 - $116.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	48	$8	$143.08	$126.98 - $151.92
Q3 2019	48	$7	$129.94	$118.81 - $138.50
Q2 2019	48	$7	$124.05	$113.35 - $131.41
Q1 2019	48	$6	$106.13	$90.44 - $116.37