CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9 Value ($000) $4 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 6 Value ($000) $2 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 6 Value ($000) $2 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 65 Value ($000) $17 Avg Close $260.64 Range $240.74 - $280.66

Q2 2023

Shares 25 Value ($000) $6 Avg Close $214.72 Range $197.01 - $252.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9	$4	$394.88	$356.41 - $422.11
Q1 2024	6	$2	$331.86	$290.34 - $385.23
Q4 2023	6	$2	$268.62	$229.58 - $311.33
Q3 2023	65	$17	$260.64	$240.74 - $280.66
Q2 2023	25	$6	$214.72	$197.01 - $252.23