CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,055 Value ($000) $767 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 2,419 Value ($000) $824 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 2,833 Value ($000) $1,045 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 2,781 Value ($000) $1,251 Avg Close $406.30 Range $365.87 - $443.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,055	$767	$367.43	$307.84 - $404.35
Q1 2025	2,419	$824	$353.77	$318.23 - $406.00
Q4 2024	2,833	$1,045	$429.23	$359.74 - $473.35
Q3 2024	2,781	$1,251	$406.30	$365.87 - $443.30