CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Dougherty Wealth Advisers LLC's Holding History (CIK: 0001755933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 289 Value ($000) $45 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 289 Value ($000) $35 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 401 Value ($000) $48 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 401 Value ($000) $50 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 401 Value ($000) $65 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 401 Value ($000) $58 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 401 Value ($000) $56 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 401 Value ($000) $49 Avg Close $106.13 Range $90.44 - $116.37
Q4 2018
Shares 401 Value ($000) $45 Avg Close $94.22 Range $84.25 - $112.33