CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,331 Value ($000) $746 Avg Close $322.65 Range $292.64 - $347.77

Q4 2024

Shares 1,667 Value ($000) $615 Avg Close $429.23 Range $359.74 - $473.35

Q1 2023

Shares 3,862 Value ($000) $873 Avg Close $234.88 Range $200.00 - $259.29

Q4 2022

Shares 1,430 Value ($000) $337 Avg Close $247.78 Range $213.48 - $290.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,331	$746	$322.65	$292.64 - $347.77
Q4 2024	1,667	$615	$429.23	$359.74 - $473.35
Q1 2023	3,862	$873	$234.88	$200.00 - $259.29
Q4 2022	1,430	$337	$247.78	$213.48 - $290.11