CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 839 Value ($000) $276 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 1,425 Value ($000) $532 Avg Close $367.43 Range $307.84 - $404.35

Q4 2021

Shares 1,143 Value ($000) $284 Avg Close $219.07 Range $188.34 - $238.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	839	$276	$378.29	$321.44 - $431.97
Q2 2025	1,425	$532	$367.43	$307.84 - $404.35
Q4 2021	1,143	$284	$219.07	$188.34 - $238.60