CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 515 Value ($000) $128 Avg Close $219.07 Range $188.34 - $238.60

Q3 2021

Shares 515 Value ($000) $102 Avg Close $192.03 Range $176.93 - $205.25

Q2 2021

Shares 515 Value ($000) $99 Avg Close $176.54 Range $155.12 - $187.43

Q1 2021

Shares 631 Value ($000) $104 Avg Close $145.09 Range $135.55 - $160.66

Q4 2020

Shares 631 Value ($000) $99 Avg Close $132.46 Range $112.61 - $150.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	515	$128	$219.07	$188.34 - $238.60
Q3 2021	515	$102	$192.03	$176.93 - $205.25
Q2 2021	515	$99	$176.54	$155.12 - $187.43
Q1 2021	631	$104	$145.09	$135.55 - $160.66
Q4 2020	631	$99	$132.46	$112.61 - $150.01