CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Costello Asset Management, INC's Holding History (CIK: 0001760145)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 90 Value ($000) $30 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 90 Value ($000) $34 Avg Close $367.43 Range $307.84 - $404.35
Q3 2024
Shares 35 Value ($000) $16 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 35 Value ($000) $14 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 35 Value ($000) $14 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 35 Value ($000) $11 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 35 Value ($000) $9 Avg Close $260.64 Range $240.74 - $280.66
Q2 2021
Shares 507 Value ($000) $97 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 506 Value ($000) $83 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 554 Value ($000) $86 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 552 Value ($000) $68 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 550 Value ($000) $66 Avg Close $112.38 Range $91.41 - $131.71