CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 634 Value ($000) $216 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 621 Value ($000) $229 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 708 Value ($000) $318 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 698 Value ($000) $283 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 680 Value ($000) $267 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 720 Value ($000) $225 Avg Close $268.62 Range $229.58 - $311.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	634	$216	$353.77	$318.23 - $406.00
Q4 2024	621	$229	$429.23	$359.74 - $473.35
Q3 2024	708	$318	$406.30	$365.87 - $443.30
Q2 2024	698	$283	$394.88	$356.41 - $422.11
Q1 2024	680	$267	$331.86	$290.34 - $385.23
Q4 2023	720	$225	$268.62	$229.58 - $311.33