CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,179 Value ($000) $697 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 2,167 Value ($000) $713 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 2,208 Value ($000) $825 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 1,924 Value ($000) $655 Avg Close $353.77 Range $318.23 - $406.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,179	$697	$322.65	$292.64 - $347.77
Q3 2025	2,167	$713	$378.29	$321.44 - $431.97
Q2 2025	2,208	$825	$367.43	$307.84 - $404.35
Q1 2025	1,924	$655	$353.77	$318.23 - $406.00