CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 375 Value ($000) $140 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 391 Value ($000) $133 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 482 Value ($000) $178 Avg Close $429.23 Range $359.74 - $473.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	375	$140	$367.43	$307.84 - $404.35
Q1 2025	391	$133	$353.77	$318.23 - $406.00
Q4 2024	482	$178	$429.23	$359.74 - $473.35