CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Advisory Resource Group's Holding History (CIK: 0001764968)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,764 Value ($000) $5,515 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 13,785 Value ($000) $5,147 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 13,920 Value ($000) $4,740 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 12,404 Value ($000) $4,575 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 10,590 Value ($000) $4,763 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 10,224 Value ($000) $4,143 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 11,300 Value ($000) $4,428 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 11,845 Value ($000) $3,701 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 11,275 Value ($000) $2,923 Avg Close $260.64 Range $240.74 - $280.66