CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,036 Value ($000) $244 Avg Close $112.38 Range $91.41 - $131.71

Q1 2020

Shares 2,045 Value ($000) $256 Avg Close $138.12 Range $91.62 - $157.91

Q4 2019

Shares 2,045 Value ($000) $331 Avg Close $143.08 Range $126.98 - $151.92

Q3 2019

Shares 2,045 Value ($000) $298 Avg Close $129.94 Range $118.81 - $138.50

Q2 2019

Shares 1,956 Value ($000) $275 Avg Close $124.05 Range $113.35 - $131.41

Q1 2019

Shares 1,791 Value ($000) $220 Avg Close $106.13 Range $90.44 - $116.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,036	$244	$112.38	$91.41 - $131.71
Q1 2020	2,045	$256	$138.12	$91.62 - $157.91
Q4 2019	2,045	$331	$143.08	$126.98 - $151.92
Q3 2019	2,045	$298	$129.94	$118.81 - $138.50
Q2 2019	1,956	$275	$124.05	$113.35 - $131.41
Q1 2019	1,791	$220	$106.13	$90.44 - $116.37