CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Summit Financial, LLC's Holding History (CIK: 0001765536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,009 Value ($000) $2,242 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 6,863 Value ($000) $2,258 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 6,879 Value ($000) $2,569 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 6,610 Value ($000) $2,251 Avg Close $353.77 Range $318.23 - $406.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,009	$2,242	$322.65	$292.64 - $347.77
Q3 2025	6,863	$2,258	$378.29	$321.44 - $431.97
Q2 2025	6,879	$2,569	$367.43	$307.84 - $404.35
Q1 2025	6,610	$2,251	$353.77	$318.23 - $406.00