CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,302 Value ($000) $1,696 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 5,988 Value ($000) $1,971 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 6,712 Value ($000) $2,507 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 5,138 Value ($000) $1,749 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 4,379 Value ($000) $1,615 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 4,324 Value ($000) $1,945 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 4,496 Value ($000) $1,821 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 3,982 Value ($000) $1,561 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 5,246 Value ($000) $1,639 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 4,133 Value ($000) $1,072 Avg Close $260.64 Range $240.74 - $280.66

Q2 2023

Shares 3,775 Value ($000) $968 Avg Close $214.72 Range $197.01 - $252.23

Q1 2023

Shares 3,652 Value ($000) $826 Avg Close $234.88 Range $200.00 - $259.29

Q4 2022

Shares 3,611 Value ($000) $851 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 4,257 Value ($000) $1,194 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 4,043 Value ($000) $965 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 3,482 Value ($000) $856 Avg Close $224.06 Range $201.56 - $244.08

Q4 2021

Shares 2,276 Value ($000) $565 Avg Close $219.07 Range $188.34 - $238.60

Q3 2021

Shares 1,752 Value ($000) $348 Avg Close $192.03 Range $176.93 - $205.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,302	$1,696	$322.65	$292.64 - $347.77
Q3 2025	5,988	$1,971	$378.29	$321.44 - $431.97
Q2 2025	6,712	$2,507	$367.43	$307.84 - $404.35
Q1 2025	5,138	$1,749	$353.77	$318.23 - $406.00
Q4 2024	4,379	$1,615	$429.23	$359.74 - $473.35
Q3 2024	4,324	$1,945	$406.30	$365.87 - $443.30
Q2 2024	4,496	$1,821	$394.88	$356.41 - $422.11
Q1 2024	3,982	$1,561	$331.86	$290.34 - $385.23
Q4 2023	5,246	$1,639	$268.62	$229.58 - $311.33
Q3 2023	4,133	$1,072	$260.64	$240.74 - $280.66
Q2 2023	3,775	$968	$214.72	$197.01 - $252.23
Q1 2023	3,652	$826	$234.88	$200.00 - $259.29
Q4 2022	3,611	$851	$247.78	$213.48 - $290.11
Q3 2022	4,257	$1,194	$275.28	$226.80 - $305.73
Q2 2022	4,043	$965	$238.67	$220.20 - $263.35
Q1 2022	3,482	$856	$224.06	$201.56 - $244.08
Q4 2021	2,276	$565	$219.07	$188.34 - $238.60
Q3 2021	1,752	$348	$192.03	$176.93 - $205.25