CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,822 Value ($000) $5,381 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 16,918 Value ($000) $5,565 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 17,220 Value ($000) $6,430 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 17,762 Value ($000) $6,048 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 18,622 Value ($000) $6,868 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 18,625 Value ($000) $8,377 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 18,140 Value ($000) $7,350 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 17,074 Value ($000) $6,690 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 17,554 Value ($000) $5,484 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 16,984 Value ($000) $4,403 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 15,502 Value ($000) $3,977 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 16,622 Value ($000) $3,758 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 15,811 Value ($000) $4 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 15,957 Value ($000) $4,475 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 16,304 Value ($000) $3,890 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 16,128 Value ($000) $3,966 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 15,323 Value ($000) $3,802 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 15,328 Value ($000) $3,047 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 15,937 Value ($000) $3,050 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 15,021 Value ($000) $2,472 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 14,173 Value ($000) $2,214 Avg Close $132.46 Range $112.61 - $150.01