CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,290 Value ($000) $855 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 2,290 Value ($000) $780 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 2,290 Value ($000) $845 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 2,290 Value ($000) $1,030 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 2,290 Value ($000) $928 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 1,835 Value ($000) $719 Avg Close $331.86 Range $290.34 - $385.23
Q1 2023
Shares 1,583 Value ($000) $358 Avg Close $234.88 Range $200.00 - $259.29
Q1 2020
Shares 1,909 Value ($000) $239 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 1,734 Value ($000) $281 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 1,734 Value ($000) $252 Avg Close $129.94 Range $118.81 - $138.50