CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 549 Value ($000) $205 Avg Close $367.43 Range $307.84 - $404.35

Q3 2024

Shares 539 Value ($000) $242 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 538 Value ($000) $218 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 538 Value ($000) $211 Avg Close $331.86 Range $290.34 - $385.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	549	$205	$367.43	$307.84 - $404.35
Q3 2024	539	$242	$406.30	$365.87 - $443.30
Q2 2024	538	$218	$394.88	$356.41 - $422.11
Q1 2024	538	$211	$331.86	$290.34 - $385.23