CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 790 Value ($000) $295 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 1,388 Value ($000) $473 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 1,583 Value ($000) $584 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 2,448 Value ($000) $1,101 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 1,646 Value ($000) $667 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 1,597 Value ($000) $626 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 1,588 Value ($000) $496 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 1,494 Value ($000) $387 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 1,443 Value ($000) $370 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 3,868 Value ($000) $874 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 4,156 Value ($000) $979 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 4,340 Value ($000) $1,217 Avg Close $275.28 Range $226.80 - $305.73