CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,918 Value ($000) $614 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 1,770 Value ($000) $582 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 2,042 Value ($000) $763 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 1,865 Value ($000) $635 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 617 Value ($000) $228 Avg Close $429.23 Range $359.74 - $473.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,918	$614	$322.65	$292.64 - $347.77
Q3 2025	1,770	$582	$378.29	$321.44 - $431.97
Q2 2025	2,042	$763	$367.43	$307.84 - $404.35
Q1 2025	1,865	$635	$353.77	$318.23 - $406.00
Q4 2024	617	$228	$429.23	$359.74 - $473.35