CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,861 Value ($000) $291 Avg Close $132.46 Range $112.61 - $150.01

Q3 2020

Shares 1,849 Value ($000) $226 Avg Close $115.24 Range $104.75 - $125.53

Q2 2020

Shares 1,195 Value ($000) $143 Avg Close $112.38 Range $91.41 - $131.71

Q1 2020

Shares 1,323 Value ($000) $166 Avg Close $138.12 Range $91.62 - $157.91

Q4 2019

Shares 1,323 Value ($000) $166 Avg Close $143.08 Range $126.98 - $151.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,861	$291	$132.46	$112.61 - $150.01
Q3 2020	1,849	$226	$115.24	$104.75 - $125.53
Q2 2020	1,195	$143	$112.38	$91.41 - $131.71
Q1 2020	1,323	$166	$138.12	$91.62 - $157.91
Q4 2019	1,323	$166	$143.08	$126.98 - $151.92