CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,019 Value ($000) $2,034 Avg Close $394.88 Range $356.41 - $422.11

Q4 2023

Shares 4,405 Value ($000) $1,376 Avg Close $268.62 Range $229.58 - $311.33

Q4 2021

Shares 4,073 Value ($000) $1,011 Avg Close $219.07 Range $188.34 - $238.60

Q2 2020

Shares 1,813 Value ($000) $217 Avg Close $112.38 Range $91.41 - $131.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,019	$2,034	$394.88	$356.41 - $422.11
Q4 2023	4,405	$1,376	$268.62	$229.58 - $311.33
Q4 2021	4,073	$1,011	$219.07	$188.34 - $238.60
Q2 2020	1,813	$217	$112.38	$91.41 - $131.71