CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Net Worth Advisory Group's Holding History (CIK: 0001791998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,340 Value ($000) $429 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 1,339 Value ($000) $440 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 1,492 Value ($000) $557 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 1,517 Value ($000) $517 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 1,476 Value ($000) $544 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 1,466 Value ($000) $659 Avg Close $406.30 Range $365.87 - $443.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,340	$429	$322.65	$292.64 - $347.77
Q3 2025	1,339	$440	$378.29	$321.44 - $431.97
Q2 2025	1,492	$557	$367.43	$307.84 - $404.35
Q1 2025	1,517	$517	$353.77	$318.23 - $406.00
Q4 2024	1,476	$544	$429.23	$359.74 - $473.35
Q3 2024	1,466	$659	$406.30	$365.87 - $443.30