CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 766 Value ($000) $252 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 943 Value ($000) $352 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 771 Value ($000) $263 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 566 Value ($000) $209 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 583 Value ($000) $262 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 574 Value ($000) $233 Avg Close $394.88 Range $356.41 - $422.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	766	$252	$378.29	$321.44 - $431.97
Q2 2025	943	$352	$367.43	$307.84 - $404.35
Q1 2025	771	$263	$353.77	$318.23 - $406.00
Q4 2024	566	$209	$429.23	$359.74 - $473.35
Q3 2024	583	$262	$406.30	$365.87 - $443.30
Q2 2024	574	$233	$394.88	$356.41 - $422.11