CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3 Value ($000) $376 Avg Close $138.12 Range $91.62 - $157.91

Q4 2019

Shares 30 Value ($000) $4,855 Avg Close $143.08 Range $126.98 - $151.92

Q3 2019

Shares 30 Value ($000) $4,366 Avg Close $129.94 Range $118.81 - $138.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3	$376	$138.12	$91.62 - $157.91
Q4 2019	30	$4,855	$143.08	$126.98 - $151.92
Q3 2019	30	$4,366	$129.94	$118.81 - $138.50